Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
550	PORTOFC Porto	$0.411	$0.438	$0.406	$23.65万	$492.66万	-6.16%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
411	1INCH1INCH	$0.0844	$0.0898	$0.0826	$46.20万	$1.26亿	-5.17%
542	YFIyearn.finance	$1966	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.25%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%
181	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00004154	$155.85万	$2.51亿	-5.35%
516	CITYManchester City Fan Token	$0.269	$0.289	$0.264	$30.06万	$399.36万	-5.94%