MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
553	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.53万	$2,059.80万	-6.55%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%