Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$210.92

-8.87% ≈ ￥1392.07 (-$20.54)

更新于 2026-10-30 08:50:01

24H 最高$232.02

24H 最低$210.48

今日开盘$231.46

24H 成交量$35.13万

流通市值$190.85万

24H 涨跌额(-$20.54)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
398	1INCH1INCH	$0.0819	$0.0898	$0.0802	$55.18万	$1.26亿	-7.46%
521	YFIyearn.finance	$1868	$2,115.00	$1,807.00	$31.73万	$7,550.93万	-10.54%
689	GPROBGPROB	$1	$1.04	$0.99	$2.91万	—	-2.91%
544	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.99万	$2,059.80万	-8.42%
156	LUNCTerra Luna Classic	$0.00004136	$0.00004583	$0.00003921	$232.06万	$2.51亿	-9.00%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.77万	$399.36万	-9.41%