SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.29

-0.63% ≈ ￥5050.91 (-$4.84)

更新于 2026-10-30 05:30:02

24H 最高$772.18

24H 最低$765.24

今日开盘$770.13

24H 成交量$96.97万

流通市值$1,935.95万

24H 涨跌额(-$4.84)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	CHZChiliz	$0.01233	$0.01319	$0.01197	$111.33万	$1.39亿	-5.30%
513	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01882	$0.01985	$0.01819	$174.42万	$1,613.77万	-4.27%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTT	$0.2295	$0.2398	$0.2286	$17.82万	—	-3.17%
502	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$30.94万	$197.61万	-8.65%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
349	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$55.63万	$1,397.51万	-5.97%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
548	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$23.67万	$7,550.93万	-5.42%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
541	BIGTIMEBig Time	$0.00679	$0.00716	$0.00648	$24.84万	$2,059.80万	-4.23%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%