TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.94

-2.52% ≈ ￥2771.6 (-$10.86)

更新于 2026-10-30 07:45:01

24H 最高$436.19

24H 最低$418.14

今日开盘$430.8

24H 成交量$82.68万

流通市值$952.84万

24H 涨跌额(-$10.86)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	CHZChiliz	$0.01205	$0.01319	$0.01197	$121.44万	$1.39亿	-7.59%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01859	$0.01985	$0.01819	$177.86万	$1,613.77万	-4.23%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.68万	—	-6.72%
498	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$33.29万	$197.61万	-8.83%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
349	MBLMovieBloc	$0.000668	$0.00072	$0.000665	$59.98万	$1,397.51万	-7.22%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%