Fogo

FOGO · 美元计价

$0.0028

-6.98% ≈ ￥0.01848 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00301

24H 成交量$92.79万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.87万	$492.66万	-6.29%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
253	1INCH1INCH	$0.0782	$0.0898	$0.0781	$112.31万	$1.26亿	-9.80%
499	YFIyearn.finance	$1801	$2,115.00	$1,792.00	$36.96万	$7,550.93万	-11.93%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%