EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1336	$0.1529	$0.1328	$175.60万	$6,290.66万	-11.64%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
173	TUTTutorial	$0.01866	$0.01985	$0.01819	$175.40万	$1,613.77万	-3.86%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.67万	—	-6.33%
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
350	MBLMovieBloc	$0.000668	$0.000721	$0.000668	$59.53万	$1,397.51万	-7.35%
151	EWYBiShares MSCI South Korea ETF (	$156.2	$165.57	$155.86	$219.72万	$1,097.54万	-4.22%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
186	ORDIORDI	$3.407	$3.77	$3.35	$155.04万	$7,829.99万	-7.37%
128	ATOMCosmos Hub	$1.511	$1.65	$1.48	$301.31万	$8.80亿	-8.03%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
545	YFIyearn.finance	$1938	$2,115.00	$1,915.00	$25.30万	$7,550.93万	-7.58%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$159.81万	$2.51亿	-5.85%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.68万	$399.36万	-7.99%