Powerledger

POWR · 美元计价

$0.0558

3.33% ≈ ￥0.36828 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.054

24H 成交量$13.46万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	IOio.net	$0.1473	$0.1537	$0.1435	$88.13万	$6,290.66万	-2.58%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01937	$0.01985	$0.01876	$146.09万	$1,613.77万	-0.87%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	FTTFTT	$0.2359	$0.2399	$0.2325	$11.98万	—	-0.30%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.40%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.32万	$1,397.51万	-2.24%
159	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$158.93万	$1,097.54万	-2.63%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.23万	$492.66万	-1.16%
226	ORDIORDI	$3.647	$3.77	$3.54	$85.05万	$7,829.99万	-0.71%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.42万	$8.80亿	-2.58%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.31万	$1.26亿	-1.35%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.48%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.86%
229	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$84.11万	$2.51亿	-1.05%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.50万	$399.36万	-1.40%