Bancor Network

BNT · 美元计价

$0.2853

-5.09% ≈ ￥1.883 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3006

24H 成交量$15.38万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
220	CHZChiliz	$0.01216	$0.01319	$0.01197	$105.74万	$1.39亿	-6.82%
506	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01868	$0.01985	$0.01819	$165.32万	$1,613.77万	-4.99%
398	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTT	$0.2301	$0.2398	$0.23	$14.81万	—	-3.16%
513	ACTAct I The AI Prophecy	$0.00787	$0.00884	$0.00755	$28.61万	$197.61万	-10.26%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
348	MBLMovieBloc	$0.000676	$0.000723	$0.000673	$53.71万	$1,397.51万	-6.24%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
440	1INCH1INCH	$0.0841	$0.0898	$0.0826	$38.34万	$1.26亿	-5.61%
566	YFIyearn.finance	$1964	$2,116.00	$1,915.00	$20.49万	$7,550.93万	-6.61%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
536	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$25.62万	$2,059.80万	-5.81%
197	LUNCTerra Luna Classic	$0.00004272	$0.00004584	$0.00004154	$129.77万	$2.51亿	-6.13%
532	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$26.09万	$399.36万	-4.56%