Verge

XVG · 美元计价

$0.00228

-9.34% ≈ ￥0.015048 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002515

24H 成交量$16.29万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	IOio.net	$0.1355	$0.1529	$0.1332	$158.70万	$6,290.66万	-11.26%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
544	YFIyearn.finance	$1968	$2,115.00	$1,915.00	$24.46万	$7,550.93万	-6.86%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
548	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.87万	$2,059.80万	-5.38%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%