COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	IOio.net	$0.1474	$0.1537	$0.1435	$88.41万	$6,290.66万	-2.96%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
271	CHZChiliz	$0.01292	$0.01325	$0.01249	$69.55万	$1.39亿	-1.22%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.235	$0.2399	$0.2325	$11.95万	—	-0.89%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.80万	$197.61万	-3.08%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.35万	$1,397.51万	-2.51%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
558	PORTOFC Porto	$0.429	$0.438	$0.414	$18.99万	$492.66万	-0.46%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
604	YFIyearn.finance	$2073	$2,129.00	$2,036.00	$14.37万	$7,550.93万	-1.66%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.71%
229	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.86万	$2.51亿	-1.29%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.43万	$399.36万	-1.74%