Liquity

LQTY · 美元计价

$0.18

-5.56% ≈ ￥1.188 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1906

24H 成交量$22.96万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	IOio.net	$0.1309	$0.1529	$0.1245	$215.02万	$6,290.66万	-10.10%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
174	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$216.58万	$1,097.54万	-3.28%
557	PORTOFC Porto	$0.407	$0.438	$0.387	$27.04万	$492.66万	-4.68%
154	ORDIORDI	$3.399	$3.77	$3.17	$248.60万	$7,829.99万	-5.08%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$362.78万	$8.80亿	-4.70%
230	1INCH1INCH	$0.078	$0.0898	$0.0758	$139.48万	$1.26亿	-10.14%
386	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$60.98万	$7,550.93万	-14.08%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-1.98%
558	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$26.97万	$2,059.80万	-3.57%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$251.20万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.44万	$399.36万	-5.34%