ARPA

ARPA · 美元计价

$0.00922

-3.35% ≈ ￥0.060852 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.00954

24H 成交量$19.88万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01208	$0.01319	$0.01136	$157.67万	$1.39亿	-3.67%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.47万	$1,613.77万	-3.67%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2246	$0.2394	$0.2177	$21.62万	—	-3.77%
300	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.27万	$197.61万	-4.05%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$68.30万	$1,397.51万	-5.32%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
556	PORTOFC Porto	$0.407	$0.438	$0.387	$27.10万	$492.66万	-4.91%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
236	1INCH1INCH	$0.078	$0.0898	$0.0758	$131.82万	$1.26亿	-10.14%
394	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$57.28万	$7,550.93万	-13.08%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$249.72万	$2.51亿	-4.22%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-5.00%