Pendle
PENDLE · 美元计价
$1.993
0.25%
≈ ￥13.1538
($0.01)
更新于 2026-10-29 08:19:32
24H 最高$2.04
24H 最低$1.94
今日开盘$1.988
24H 成交量$149.96万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
IOio.net
|
$0.1516 | $0.1555 | $0.1478 | $145.52万 | $6,245.09万 | 2.43% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.27万 | $1,653.30万 | 0.99% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.3 | $167.14 | $158.97 | $209.25万 | $1,109.80万 | 3.32% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.00% |
| 248 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $72.50万 | $7,662.81万 | 0.77% |
| 119 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $218.61万 | $8.78亿 | 0.86% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.57% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.88万 | — | -0.96% |
| 425 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $30.94万 | $2,047.15万 | 3.99% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $63.64万 | $2.48亿 | 1.34% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.35% |
相关站点
共 40 个
Initia - 比特币
United Stables - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Celestia - BTC行情
Bittensor - 比特币
Hyperliquid - BTC行情
PAX Gold - 比特币
Starknet - 比特币行情
NFP - 以太坊ETH价格
Sui - 比特币行情
比特币 - 比特币行情
Starknet - 比特币
莱特币 - 币种排行
Polkadot - 比特币行情
Ethena - 币种排行
Haedal - BTC行情
Zama - 币种排行
Midnight - 比特币行情
Tokamak - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - 数字货币市值
LITEB - 比特币
Avalanche - 加密货币行情
Tokamak - 比特币行情
Aster - 币种排行
Tutorial - 比特币行情
Gram - 比特币行情
NFP - BTC行情
Hedera - 数字货币市值
Initia - 加密货币行情
Chainlink - BTC行情
Raydium - 加密货币行情
Pepe - 比特币行情
MarsCoin - 比特币行情
USDC - 加密货币行情
Internet - 比特币行情