NEXO

NEXO · 美元计价

$0.768

-3.40% ≈ ￥5.0688 (-$0.03)

更新于 2026-10-30 16:40:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.795

24H 成交量$140.38万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1325	$0.1529	$0.1245	$223.58万	$6,290.66万	-8.43%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.04万	$1.39亿	-2.31%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.74万	$1,613.77万	-5.00%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.86万	—	-1.70%
302	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.08万	$197.61万	-2.16%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
360	MBLMovieBloc	$0.000629	$0.000711	$0.000623	$70.84万	$1,397.51万	-9.24%
182	EWYBiShares MSCI South Korea ETF (	$155.51	$162.64	$153.11	$209.71万	$1,097.54万	-3.19%
533	PORTOFC Porto	$0.415	$0.438	$0.387	$32.15万	$492.66万	-0.72%
161	ORDIORDI	$3.39	$3.77	$3.17	$256.51万	$7,829.99万	-4.64%
128	ATOMCosmos Hub	$1.512	$1.64	$1.44	$371.58万	$8.80亿	-5.79%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$160.32万	$1.26亿	-8.88%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%
151	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$270.61万	$2.51亿	-3.86%
522	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.58万	$399.36万	-4.32%