Veranta

AVNT · 美元计价

$0.101

-5.87% ≈ ￥0.6666 (-$0.01)

更新于 2026-10-30 02:05:01

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1073

24H 成交量$137.37万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	CHZChiliz	$0.01297	$0.01325	$0.01249	$69.33万	$1.39亿	0.78%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
160	EWYBiShares MSCI South Korea ETF (	$160.17	$167.14	$159.22	$162.57万	$1,097.54万	-2.76%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
228	ORDIORDI	$3.667	$3.77	$3.54	$84.72万	$7,829.99万	0.36%
135	ATOMCosmos Hub	$1.607	$1.66	$1.58	$217.57万	$8.80亿	-0.86%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.85万	$7,550.93万	-0.29%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.13万	$2,059.80万	0.14%
230	LUNCTerra Luna Classic	$0.00004518	$0.000046	$0.0000444	$84.28万	$2.51亿	-0.35%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	0.71%