Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.08

-12.64% ≈ ￥165.528 (-$3.63)

更新于 2026-10-30 05:25:01

24H 最高$29.28

24H 最低$24.88

今日开盘$28.71

24H 成交量$91.76万

流通市值$1,636.88万

24H 涨跌额(-$3.63)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%
478	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
559	PORTOFC Porto	$0.421	$0.438	$0.413	$21.76万	$492.66万	-3.66%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
542	BIGTIMEBig Time	$0.00677	$0.00716	$0.00648	$24.80万	$2,059.80万	-4.78%
190	LUNCTerra Luna Classic	$0.000043	$0.00004584	$0.00004154	$142.80万	$2.51亿	-5.93%
529	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$27.49万	$399.36万	-5.23%