Hamster Kombat

HMSTR · 美元计价

$0.0001364

-2.64% ≈ ￥0.00090024 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001401

24H 成交量$59.85万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1304	$0.1529	$0.1245	$215.13万	$6,290.66万	-10.56%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.59万	$1.39亿	-5.73%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
161	TUTTutorial	$0.01781	$0.01985	$0.01726	$229.51万	$1,613.77万	-6.66%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.77%
300	ACTAct I The AI Prophecy	$0.00792	$0.00895	$0.00744	$85.67万	$197.61万	-6.16%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.87万	$1,397.51万	-6.29%
156	EWYBiShares MSCI South Korea ETF (	$153.59	$163.22	$153.11	$234.38万	$1,097.54万	-4.23%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.42万	$7,829.99万	-6.55%
130	ATOMCosmos Hub	$1.501	$1.64	$1.44	$359.01万	$8.80亿	-6.07%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
407	YFIyearn.finance	$1749	$2,115.00	$1,690.00	$54.12万	$7,550.93万	-14.52%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
512	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.76%