IOST

IOST · 美元计价

$0.000769

-3.27% ≈ ￥0.0050754 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000795

24H 成交量$156.64万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$60.89万	$1.38亿	-0.23%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
134	TUTTutorial	$0.01926	$0.02032	$0.01876	$198.11万	$1,613.71万	-3.56%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.12万	$197.77万	-2.19%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.35万	$1,414.28万	-1.41%
140	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$182.31万	$1,119.36万	-1.86%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.34万	$493.70万	-0.69%
248	ORDIORDI	$3.628	$3.75	$3.54	$74.09万	$7,741.07万	-0.55%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$213.62万	$8.89亿	-0.98%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
582	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$15.64万	$7,525.56万	-1.10%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.36万	$2,034.55万	-2.54%
266	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$69.53万	$2.51亿	-0.02%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%