Avalanche
AVAX · 美元计价
$8.467
-6.49%
≈ ￥55.8822
(-$0.59)
更新于 2026-10-30 05:55:02
24H 最高$9.09
24H 最低$8.26
今日开盘$9.055
24H 成交量$2,144.92万
流通市值$39.98亿
24H 涨跌额(-$0.59)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
IOio.net
|
$0.1355 | $0.1529 | $0.1332 | $158.70万 | $6,290.66万 | -11.26% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01197 | $112.39万 | $1.39亿 | -7.31% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $175.33万 | $1,613.77万 | -4.45% |
| 407 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.2277 | $0.2398 | $0.2268 | $18.25万 | — | -4.85% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00882 | $0.00755 | $31.34万 | $197.61万 | -9.88% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.41万 | $1,397.51万 | -6.11% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.63 | $165.57 | $156.49 | $199.21万 | $1,097.54万 | -4.30% |
| 556 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.41 | $22.80万 | $492.66万 | -5.75% |
| 187 |
ORDIORDI
|
$3.42 | $3.77 | $3.35 | $146.22万 | $7,829.99万 | -7.74% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.54万 | $8.80亿 | -8.18% |
| 415 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.35万 | $1.26亿 | -5.70% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 548 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.87万 | $2,059.80万 | -5.38% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004583 | $0.00004154 | $147.31万 | $2.51亿 | -6.29% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.266 | $28.56万 | $399.36万 | -6.99% |
相关站点
共 40 个
Pyth Network - 币种排行
Bittensor - 数字货币市值
Gram - BTC行情
World Liberty - 比特币
Pepe - 币种排行
Caldera - 数字货币市值
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Zama - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
币安币 - 数字货币市值
莱特币 - 比特币行情
World Liberty - 比特币行情
恒星币 - 比特币
Sui - 加密货币行情
Celo - 比特币行情
Katana - 币种排行
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
Haedal - 比特币
Pump.fun - 币种排行
Avalanche - 比特币行情
达世币 - BTC行情
Worldcoin - BTC行情
Ondo - 比特币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
RWUSD - 数字货币市值
Optimism - 币种排行
达世币 - BTC行情
World Liberty - BTC行情