Hedera

HBAR · 美元计价

$0.06748

-10.42% ≈ ￥0.445368 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07533

24H 成交量$2,374.66万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
559	PORTOFC Porto	$0.394	$0.438	$0.39	$25.68万	$492.66万	-9.84%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
547	BIGTIMEBig Time	$0.00637	$0.00716	$0.00625	$27.29万	$2,059.80万	-9.13%
164	LUNCTerra Luna Classic	$0.00004032	$0.00004583	$0.00003972	$211.74万	$2.51亿	-11.44%
509	CITYManchester City Fan Token	$0.257	$0.289	$0.255	$33.68万	$399.36万	-10.76%