Alien Worlds

TLM · 美元计价

$0.001117

-10.21% ≈ ￥0.0073722 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001244

24H 成交量$302.55万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.27万	$6,290.66万	-11.91%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%
418	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2235	$0.2398	$0.2221	$19.93万	—	-6.80%
500	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.33万	$197.61万	-8.95%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
151	EWYBiShares MSCI South Korea ETF (	$156.64	$165.57	$155.86	$218.33万	$1,097.54万	-3.62%
554	PORTOFC Porto	$0.404	$0.438	$0.404	$24.48万	$492.66万	-7.55%
185	ORDIORDI	$3.396	$3.77	$3.35	$157.19万	$7,829.99万	-7.69%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$302.82万	$8.80亿	-8.51%
401	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.24万	$1.26亿	-6.19%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
691	GPROBGPROB	$1	$1.04	$0.99	$2.72万	—	-2.91%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
184	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$160.58万	$2.51亿	-6.18%
508	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.95万	$399.36万	-8.33%