Super Micro Computer (bStocks

SMCIB · 美元计价

$33.19

-4.30% ≈ ￥219.054 (-$1.49)

更新于 2026-10-30 12:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.68

24H 成交量$14.29万

流通市值$193.64万

24H 涨跌额(-$1.49)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01225	$0.01319	$0.01136	$159.61万	$1.39亿	-3.32%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.37万	$1,613.77万	-3.99%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2279	$0.2394	$0.2177	$21.84万	—	-2.52%
296	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.89万	$197.61万	-3.08%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
356	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$69.62万	$1,397.51万	-7.03%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.03万	$492.66万	-4.00%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%
229	1INCH1INCH	$0.0785	$0.0898	$0.0758	$142.56万	$1.26亿	-9.77%
378	YFIyearn.finance	$1750	$2,115.00	$1,690.00	$64.03万	$7,550.93万	-14.88%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$251.53万	$2.51亿	-4.55%
513	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.40万	$399.36万	-4.64%