云算宝

RLC · 美元计价

$0.504

0.14% ≈ ￥3.3264 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5033

24H 成交量$125.68万

流通市值$4,423.56万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	IOio.net	$0.1485	$0.1537	$0.1435	$86.69万	$6,250.29万	-1.66%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	CHZChiliz	$0.01282	$0.01325	$0.01249	$59.65万	$1.38亿	0.00%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
126	TUTTutorial	$0.01922	$0.02052	$0.01876	$222.35万	$1,613.71万	-5.32%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
615	FTTFTT	$0.2337	$0.2402	$0.2322	$12.75万	—	-0.72%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.11万	$1,414.28万	-1.40%
138	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$188.60万	$1,119.36万	-1.04%
551	PORTOFC Porto	$0.429	$0.438	$0.414	$18.16万	$493.70万	-0.46%
246	ORDIORDI	$3.628	$3.75	$3.54	$74.20万	$7,741.07万	-0.36%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$212.03万	$8.89亿	-0.18%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
581	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.61万	$7,525.56万	-0.91%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
469	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$27.03万	$2,034.55万	-0.58%
235	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.96万	$2.51亿	-0.44%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%