Mina Protocol

MINA · 美元计价

$0.0572

-9.92% ≈ ￥0.37752 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.0654

24H 最低$0.0556

今日开盘$0.0635

24H 成交量$122.91万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.81万	$492.66万	-7.91%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.46万	$7,550.93万	-9.16%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
546	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.95万	$2,059.80万	-6.68%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%