应用链

LSK · 美元计价

$0.1721

2.87% ≈ ￥1.1359 ($0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.1737

24H 最低$0.163

今日开盘$0.1673

24H 成交量$99.90万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	IOio.net	$0.1484	$0.1555	$0.1435	$107.70万	$6,250.29万	-4.01%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.03万	$1.38亿	-1.77%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$302.35万	$1,613.71万	-7.94%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2367	$0.2402	$0.2322	$12.19万	—	-1.09%
593	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.64万	$197.77万	-3.64%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.96万	$1,414.28万	-2.78%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-1.92%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.62万	$2,034.55万	-1.45%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%