Linea

LINEA · 美元计价

$0.002304

-5.88% ≈ ￥0.015206 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.002448

24H 成交量$65.76万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$182.75万	$1.39亿	-1.75%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01829	$0.01985	$0.01726	$225.74万	$1,613.77万	-3.38%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$267.96万	$2.51亿	-3.06%
523	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.25万	$399.36万	-4.30%