ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01213	$0.01319	$0.01136	$157.64万	$1.39亿	-3.35%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.61万	$1,613.77万	-3.61%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2242	$0.2394	$0.2177	$21.64万	—	-4.02%
298	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.39万	$197.61万	-3.93%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
359	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.58万	$1,397.51万	-7.16%
170	EWYBiShares MSCI South Korea ETF (	$154.83	$163.22	$153.11	$221.36万	$1,097.54万	-3.33%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
158	ORDIORDI	$3.399	$3.77	$3.17	$235.67万	$7,829.99万	-4.87%
129	ATOMCosmos Hub	$1.529	$1.64	$1.44	$361.49万	$8.80亿	-4.08%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$132.68万	$1.26亿	-9.22%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
558	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.85万	$2,059.80万	-4.15%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%