Lido DAO

LDO · 美元计价

$0.3642

-4.28% ≈ ￥2.4037 (-$0.02)

更新于 2026-10-30 03:50:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3805

24H 成交量$228.96万

流通市值$3.14亿

24H 涨跌额(-$0.02)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.49万	$6,290.66万	-3.02%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
158	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$160.90万	$1,097.54万	-2.52%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%
226	ORDIORDI	$3.65	$3.77	$3.54	$84.81万	$7,829.99万	-1.25%
130	ATOMCosmos Hub	$1.591	$1.66	$1.58	$225.18万	$8.80亿	-2.93%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.68万	$1.26亿	-1.90%
604	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.90%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.14万	—	-1.94%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.43%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.89万	$2.51亿	-1.38%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.50万	$399.36万	-1.40%