Kaia

KAIA · 美元计价

$0.033

-0.60% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$111.79万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	IOio.net	$0.1333	$0.1529	$0.1245	$219.98万	$6,290.66万	-8.32%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	CHZChiliz	$0.01235	$0.01319	$0.01136	$177.57万	$1.39亿	-2.45%
547	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
170	TUTTutorial	$0.01822	$0.01985	$0.01726	$222.33万	$1,613.77万	-4.36%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.23	$0.239	$0.2177	$22.22万	—	-2.54%
294	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.22万	$197.61万	-3.08%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
158	ORDIORDI	$3.422	$3.77	$3.17	$250.51万	$7,829.99万	-4.73%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
486	BIGTIMEBig Time	$0.00601	$0.00716	$0.00589	$40.15万	$2,059.80万	-10.70%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%