Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.42

-4.06% ≈ ￥570.372 (-$3.66)

更新于 2026-10-30 09:15:02

24H 最高$92.49

24H 最低$86.21

今日开盘$90.08

24H 成交量$103.44万

流通市值$610.71万

24H 涨跌额(-$3.66)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	CHZChiliz	$0.01191	$0.01319	$0.01136	$156.17万	$1.39亿	-8.31%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01797	$0.01985	$0.01726	$220.45万	$1,613.77万	-6.26%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2207	$0.2394	$0.2181	$20.78万	—	-6.76%
473	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00744	$40.12万	$197.61万	-8.88%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
554	PORTOFC Porto	$0.398	$0.438	$0.387	$26.95万	$492.66万	-8.51%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
388	1INCH1INCH	$0.0826	$0.0898	$0.0802	$57.29万	$1.26亿	-6.77%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
155	LUNCTerra Luna Classic	$0.00004181	$0.00004583	$0.00003921	$239.78万	$2.51亿	-7.73%
509	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.98万	$399.36万	-9.06%