Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.42万	$6,250.29万	-5.57%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$58.97万	$1.38亿	-2.54%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
91	TUTTutorial	$0.01912	$0.02099	$0.01876	$361.76万	$1,613.71万	-4.50%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2358	$0.244	$0.2322	$14.73万	—	-1.46%
591	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.94万	$197.77万	-4.88%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.61%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.98万	$493.70万	-3.45%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.01万	$1.25亿	-2.91%
582	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.18万	$2,034.55万	-2.32%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%