Ethereum Name Service

ENS · 美元计价

$4.74

-7.96% ≈ ￥31.284 (-$0.41)

更新于 2026-10-30 12:30:01

24H 最高$5.42

24H 最低$4.55

今日开盘$5.15

24H 成交量$176.79万

流通市值$2.27亿

24H 涨跌额(-$0.41)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01218	$0.01319	$0.01136	$158.64万	$1.39亿	-3.56%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.10万	$492.66万	-4.00%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.21万	$1.26亿	-9.58%
380	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$63.17万	$7,550.93万	-13.64%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
557	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.22万	$2,059.80万	-2.68%
152	LUNCTerra Luna Classic	$0.00004268	$0.00004583	$0.00003921	$251.35万	$2.51亿	-4.46%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%