Compound

COMP · 美元计价

$19.51

-7.75% ≈ ￥128.766 (-$1.64)

更新于 2026-10-30 10:15:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.15

24H 成交量$176.55万

流通市值$2.18亿

24H 涨跌额(-$1.64)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
173	EWYBiShares MSCI South Korea ETF (	$153.9	$163.22	$153.11	$207.07万	$1,097.54万	-3.57%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
161	ORDIORDI	$3.304	$3.77	$3.17	$231.06万	$7,829.99万	-7.37%
129	ATOMCosmos Hub	$1.508	$1.64	$1.44	$355.01万	$8.80亿	-5.34%
263	1INCH1INCH	$0.0786	$0.0898	$0.0782	$106.53万	$1.26亿	-9.55%
518	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$32.37万	$7,550.93万	-8.37%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-4.85%
552	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.43万	$2,059.80万	-5.56%
153	LUNCTerra Luna Classic	$0.00004214	$0.00004583	$0.00003921	$242.18万	$2.51亿	-5.56%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$35.01万	$399.36万	-7.42%