Nervos Network

CKB · 美元计价

$0.001199

-7.27% ≈ ￥0.0079134 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001293

24H 成交量$66.30万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
180	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$209.75万	$1,097.54万	-3.54%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
161	ORDIORDI	$3.393	$3.77	$3.17	$253.64万	$7,829.99万	-4.58%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.74万	$8.80亿	-5.30%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.98万	$1.26亿	-8.65%
284	YFIyearn.finance	$1832	$2,115.00	$1,690.00	$98.48万	$7,550.93万	-10.55%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
468	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$45.07万	$2,059.80万	-6.55%
153	LUNCTerra Luna Classic	$0.000043	$0.00004583	$0.00003921	$270.15万	$2.51亿	-3.59%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.54万	$399.36万	-4.30%