Brevis

BREV · 美元计价

$0.0794

-1.85% ≈ ￥0.52404 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0809

24H 成交量$65.71万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	IOio.net	$0.1286	$0.1529	$0.1245	$222.67万	$6,290.66万	-14.10%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	CHZChiliz	$0.01183	$0.01319	$0.01136	$162.85万	$1.39亿	-7.94%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTT	$0.2193	$0.2394	$0.218	$20.94万	—	-7.39%
397	ACTAct I The AI Prophecy	$0.00802	$0.0088	$0.00744	$56.32万	$197.61万	-6.74%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
372	MBLMovieBloc	$0.000663	$0.000713	$0.000648	$62.98万	$1,397.51万	-6.75%
170	EWYBiShares MSCI South Korea ETF (	$154.42	$163.22	$153.78	$213.24万	$1,097.54万	-3.76%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$27.05万	$492.66万	-8.74%
160	ORDIORDI	$3.299	$3.77	$3.17	$232.70万	$7,829.99万	-9.17%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.62万	$8.80亿	-8.32%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.42万	$7,550.93万	-9.12%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.37万	$2,059.80万	-6.08%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.88万	$2.51亿	-7.05%
507	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.46万	$399.36万	-9.41%