Corning (bStocks Tokenized Sto

GLWB · 美元计价

$123.09

-3.09% ≈ ￥812.394 (-$3.92)

更新于 2026-10-30 12:25:02

24H 最高$132.60

24H 最低$120.68

今日开盘$127.01

24H 成交量$31.54万

流通市值$190.45万

24H 涨跌额(-$3.92)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1311	$0.1529	$0.1245	$215.10万	$6,290.66万	-10.02%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%
296	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.09万	$197.61万	-4.04%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.87%
173	EWYBiShares MSCI South Korea ETF (	$156.08	$163.22	$153.11	$216.39万	$1,097.54万	-3.42%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
154	ORDIORDI	$3.398	$3.77	$3.17	$248.95万	$7,829.99万	-5.19%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$363.05万	$8.80亿	-4.95%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
383	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$62.33万	$7,550.93万	-13.84%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
152	LUNCTerra Luna Classic	$0.00004263	$0.00004583	$0.00003921	$250.53万	$2.51亿	-4.63%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-4.66%