MultiversX
EGLD · 美元计价
$3.28
-3.05%
≈ ￥21.648
(-$0.10)
更新于 2026-10-30 16:00:03
24H 最高$3.58
24H 最低$3.04
今日开盘$3.383
24H 成交量$76.97万
流通市值$1.11亿
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.96万 | $6,290.66万 | -7.98% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 300 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.62万 | $197.61万 | -1.57% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.78 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.12% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 160 |
ORDIORDI
|
$3.392 | $3.77 | $3.17 | $255.45万 | $7,829.99万 | -4.48% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $369.91万 | $8.80亿 | -4.94% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 287 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $93.95万 | $7,550.93万 | -10.91% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
相关站点
共 40 个
LayerZero - 比特币行情
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 币种排行
波场 - 数字货币市值
应用链 - 币种排行
莱特币 - 比特币
EUR - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
Quant - 比特币
Quant - 比特币
Optimism - BTC行情
以太坊 - 比特币行情
Starknet - 比特币
大零币 - 比特币行情
恒星币 - 数字货币市值
First Digital - BTC行情
恒星币 - BTC行情
比特币 - 加密货币行情
USD.AI - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - BTC行情
Aptos - BTC行情
Gitcoin - BTC行情
Particle - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 比特币
Avalanche - 比特币
BFUSD - 以太坊ETH价格
Aave - 比特币