Lombard

BARD · 美元计价

$0.1028

-4.99% ≈ ￥0.67848 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1082

24H 成交量$36.50万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$358.14万	$8.80亿	-5.70%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.43万	$7,550.93万	-8.50%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$244.21万	$2.51亿	-5.14%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.92万	$399.36万	-7.42%