阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1324	$0.1529	$0.1245	$216.84万	$6,290.66万	-10.24%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
357	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$69.21万	$7,550.93万	-14.35%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.17万	$2,059.80万	-3.09%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%