Ankr Network

ANKR · 美元计价

$0.00339

-15.04% ≈ ￥0.022374 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00399

24H 成交量$77.89万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2243	$0.2394	$0.2177	$21.58万	—	-3.57%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$358.95万	$8.80亿	-4.46%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
397	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.96万	$7,550.93万	-13.13%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
557	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.84万	$2,059.80万	-4.45%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$249.54万	$2.51亿	-4.38%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.23万	$399.36万	-5.02%